turnover is 5000000
total_market_val is 1000000000
| 名稱 | 更新時間 | 最新價格 | 漲跌幅 | 量比 | 昨收價 | 開盤價 | 最高價 | 最低價 | 成交量 | 成交金額 ▼ | 總市值 | 每股盈利 | 股息(TTM) | 市盈率 | 市淨率 |
|---|
| 中芯国际 | 2026-05-29 16:04:47 | 81.50 | -7.65% | 1.06 | 88.25 | 88.50 | 89.65 | 80.80 | 212.91 M | 18.05 B | 317.44 B | 0.48 | 0.00 | 82.99 | 1.96 |
| 联想集团 | 2026-05-29 16:05:00 | 24.68 | +25.41% | 0.72 | 19.68 | 22.62 | 25.70 | 22.62 | 644.77 M | 15.59 B | 114.50 B | 0.87 | 0.39 | 10.63 | 2.43 |
| 腾讯控股 | 2026-05-29 16:05:02 | 415.60 | -2.21% | 0.78 | 425.00 | 428.20 | 438.40 | 423.60 | 32.01 M | 13.76 B | 4.65 T | 22.80 | 4.50 | 22.19 | 4.12 |
| 泡泡玛特 | 2026-05-29 16:05:01 | 171.60 | +6.25% | 1.36 | 161.50 | 161.70 | 181.00 | 161.70 | 56.98 M | 9.89 B | 364.74 B | 2.51 | 0.89 | 108.08 | 31.61 |
| 阿里巴巴-W | 2026-05-29 16:01:05 | 115.70 | -5.01% | 0.87 | 121.80 | 123.20 | 124.30 | 120.60 | 71.12 M | 8.68 B | 2.14 T | 7.35 | 1.96 | 15.26 | 1.96 |
| 华虹半导体 | 2026-05-29 16:01:59 | 161.60 | -4.94% | 0.51 | 170.00 | 170.10 | 174.70 | 159.00 | 51.10 M | 8.47 B | 51.96 B | 0.26 | 0.00 | 115.33 | 1.06 |
| 长飞光纤光缆 | 2026-05-29 16:03:59 | 229.80 | +9.53% | 2.84 | 209.80 | 209.00 | 239.00 | 202.00 | 31.18 M | 7.05 B | 12.82 B | 0.96 | 0.56 | 17.57 | 1.01 |
| 小米集团-W | 2026-05-29 16:03:40 | 28.04 | -1.82% | 1.64 | 28.56 | 28.56 | 28.62 | 27.52 | 205.22 M | 5.73 B | 1.40 T | 0.99 | 0.00 | 54.87 | 5.40 |
| 舜宇光学科技 | 2026-05-29 16:05:00 | 85.00 | +15.41% | 0.61 | 73.65 | 75.80 | 85.20 | 74.30 | 69.39 M | 5.59 B | 69.96 B | 2.66 | 0.53 | 24.00 | 2.62 |
| 美团-W | 2026-05-29 16:05:00 | 74.70 | +1.91% | 0.91 | 73.30 | 73.60 | 76.10 | 72.35 | 59.98 M | 4.42 B | 837.05 B | 6.33 | 0.00 | 21.65 | 4.19 |
| 比亚迪股份 | 2026-05-29 16:04:47 | 89.35 | -1.05% | 0.60 | 90.30 | 92.40 | 93.30 | 89.15 | 40.25 M | 3.69 B | 1.18 T | 4.82 | 2.40 | 26.76 | 3.00 |
| 宁德时代 | 2026-05-29 16:01:04 | 773.00 | +7.81% | 0.95 | 717.00 | 722.00 | 752.00 | 716.00 | 4.91 M | 3.62 B | 1.42 T | 12.32 | 0.00 | 25.20 | 5.00 |
| 快手-W | 2026-05-29 16:01:45 | 43.58 | -2.90% | 0.65 | 44.88 | 45.50 | 47.42 | 44.02 | 76.91 M | 3.53 B | 252.75 B | 3.87 | 0.00 | 15.26 | 3.55 |
| 建滔积层板 | 2026-05-29 16:04:28 | 55.25 | -2.21% | 0.45 | 56.50 | 57.80 | 57.80 | 53.40 | 55.47 M | 3.05 B | 28.86 B | 0.43 | 0.62 | 21.76 | 1.88 |
| 建设银行 | 2026-05-29 16:04:59 | 8.22 | -3.07% | 1.11 | 8.48 | 8.45 | 8.53 | 8.42 | 356.28 M | 3.02 B | 1.93 T | 1.45 | 0.44 | 5.32 | 0.55 |
| 友邦保险 | 2026-05-29 16:03:46 | 83.85 | +2.07% | 0.82 | 82.15 | 83.85 | 84.20 | 81.90 | 35.12 M | 2.90 B | 729.18 B | 4.99 | 1.78 | 13.74 | 2.32 |
| 地平线机器人-W | 2026-05-29 16:04:06 | 5.10 | -10.37% | 0.28 | 5.69 | 5.53 | 5.60 | 5.07 | 481.58 M | 2.53 B | 90.42 B | 0.19 | 0.00 | 35.68 | 7.03 |
| 信达生物 | 2026-05-29 16:01:06 | 83.00 | +10.89% | 0.77 | 74.85 | 80.00 | 84.60 | 79.05 | 29.23 M | 2.39 B | 130.72 B | -0.06 | 0.00 | -1,276.61 | 9.23 |
| 百度集团-SW | 2026-05-29 16:04:48 | 126.30 | +0.56% | 0.35 | 125.60 | 129.00 | 136.80 | 127.60 | 18.01 M | 2.37 B | 233.63 B | 9.33 | 0.00 | 9.11 | 0.80 |
| 中国海洋石油 | 2026-05-29 16:04:47 | 26.22 | +0.23% | 1.24 | 26.16 | 26.00 | 26.46 | 26.00 | 83.65 M | 2.20 B | 884.06 B | 3.13 | 1.40 | 5.93 | 1.04 |
| 理想汽车-W | 2026-05-29 16:01:02 | 55.25 | -8.60% | 0.37 | 60.45 | 60.00 | 60.05 | 55.70 | 35.57 M | 2.05 B | 225.96 B | 4.28 | 0.00 | 26.05 | 2.90 |
| 中国平安 | 2026-05-29 16:05:00 | 60.70 | +2.45% | 0.71 | 59.25 | 59.70 | 60.55 | 59.30 | 33.28 M | 1.99 B | 869.54 B | 7.51 | 2.78 | 6.36 | 0.85 |
| 中国宏桥 | 2026-05-29 16:04:21 | 28.46 | -1.18% | 0.49 | 28.80 | 29.30 | 29.30 | 27.68 | 68.28 M | 1.92 B | 146.01 B | 2.60 | 1.62 | 6.04 | 1.25 |
| 中国移动 | 2026-05-29 16:02:02 | 85.00 | +0.18% | 0.70 | 84.85 | 84.60 | 85.80 | 84.35 | 20.90 M | 1.78 B | 1.89 T | 6.92 | 5.07 | 12.65 | 1.22 |
| 汇丰控股 | 2026-05-29 16:03:06 | 145.30 | 0.00% | 0.73 | 145.30 | 145.20 | 145.70 | 143.60 | 12.25 M | 1.77 B | 1.62 T | 10.15 | 5.25 | 9.08 | 1.09 |
| 网易-S | 2026-05-29 16:05:00 | 190.40 | -1.19% | 0.33 | 192.70 | 193.10 | 195.20 | 189.70 | 8.61 M | 1.66 B | 649.66 B | 10.13 | 4.33 | 20.26 | 4.17 |
| 建滔集团 | 2026-05-29 16:05:00 | 65.20 | -0.53% | 0.64 | 65.55 | 65.60 | 69.10 | 65.50 | 23.36 M | 1.57 B | 26.43 B | 1.47 | 1.40 | 16.21 | 0.44 |
| 紫金矿业 | 2026-05-29 16:05:00 | 31.98 | -2.74% | 0.78 | 32.88 | 33.72 | 33.78 | 32.60 | 46.47 M | 1.53 B | 519.33 B | 1.30 | 0.41 | 15.01 | 3.32 |
| 康方生物 | 2026-05-29 16:05:01 | 117.60 | +6.52% | 1.31 | 110.40 | 114.00 | 120.20 | 109.70 | 12.50 M | 1.45 B | 87.92 B | -0.62 | 0.00 | -158.24 | 11.95 |
| 优必选 | 2026-05-29 16:05:00 | 105.20 | -4.19% | 0.54 | 109.80 | 109.70 | 111.40 | 101.20 | 13.40 M | 1.40 B | 34.64 B | -2.75 | 0.00 | -28.55 | 15.19 |
| 香港交易所 | 2026-05-29 16:02:32 | 404.60 | +2.12% | 0.58 | 396.20 | 398.00 | 401.00 | 397.00 | 3.51 M | 1.40 B | 528.18 B | 10.29 | 9.26 | 40.47 | 10.17 |
| 东岳集团 | 2026-05-29 16:04:16 | 16.26 | -9.01% | 1.96 | 17.87 | 17.80 | 17.86 | 16.26 | 80.87 M | 1.36 B | 17.33 B | 0.51 | 0.10 | 19.80 | 1.33 |
| 小鹏集团-W | 2026-05-29 16:05:00 | 63.00 | -5.05% | 0.54 | 66.35 | 64.05 | 66.20 | 63.20 | 20.67 M | 1.33 B | 139.05 B | -3.29 | 0.00 | -22.24 | 4.18 |
| 石药集团 | 2026-05-29 16:05:01 | 7.64 | +9.77% | 1.01 | 6.96 | 6.96 | 7.52 | 6.94 | 179.30 M | 1.32 B | 99.86 B | 0.41 | 0.26 | 21.35 | 2.87 |
| 华润置地 | 2026-05-29 16:05:01 | 34.90 | +1.22% | 1.59 | 34.48 | 34.48 | 36.18 | 34.12 | 36.43 M | 1.29 B | 197.53 B | 3.87 | 1.44 | 7.15 | 0.67 |
| 京东集团-SW | 2026-05-29 16:05:02 | 112.60 | -1.40% | 0.56 | 114.20 | 113.10 | 115.40 | 112.30 | 11.41 M | 1.29 B | 377.28 B | 15.37 | 3.89 | 8.45 | 1.49 |
| 中国石油股份 | 2026-05-29 16:05:00 | 10.89 | +1.02% | 1.08 | 10.78 | 10.74 | 10.91 | 10.60 | 116.00 M | 1.26 B | 1.35 T | 0.97 | 0.49 | 7.58 | 0.80 |
| 英诺赛科 | 2026-05-29 16:01:12 | 70.95 | -6.09% | 0.69 | 75.55 | 77.00 | 80.50 | 71.05 | 16.15 M | 1.21 B | 31.93 B | -1.28 | 0.00 | -28.28 | 9.95 |
| 洛阳钼业 | 2026-05-29 16:01:09 | 17.42 | -5.48% | 1.43 | 18.43 | 19.10 | 19.21 | 18.16 | 64.83 M | 1.20 B | 156.51 B | 0.68 | 0.17 | 10.71 | 1.96 |
| 联想控股 | 2026-05-29 16:04:25 | 16.60 | +13.00% | 0.56 | 14.69 | 16.20 | 17.30 | 15.79 | 67.10 M | 1.11 B | 19.63 B | 0.06 | 0.00 | 136.56 | 0.33 |
| 华能国际电力股份 | 2026-05-29 16:05:01 | 7.32 | +7.65% | 1.56 | 6.80 | 6.80 | 7.34 | 6.71 | 137.18 M | 983.33 M | 82.57 B | 0.70 | 0.22 | 7.50 | 1.23 |
| 碧桂园 | 2026-05-29 16:02:45 | 0.24 | 0.00% | 3.15 | 0.21 | 0.21 | 0.30 | 0.21 | 3.82 B | 982.59 M | 11.06 B | -1.27 | 0.00 | -0.31 | -1.43 |
| 药明生物 | 2026-05-29 16:04:32 | 33.84 | +4.51% | 4.55 | 32.38 | 32.86 | 33.86 | 31.92 | 29.44 M | 972.32 M | 106.40 B | 0.89 | 0.00 | 29.35 | 2.36 |
| 药明康德 | 2026-05-29 16:05:01 | 132.60 | +5.66% | 1.01 | 125.50 | 128.00 | 132.50 | 126.70 | 7.33 M | 953.87 M | 227.14 B | 3.50 | 1.43 | 22.49 | 3.36 |
| 中国人寿 | 2026-05-29 16:01:31 | 28.90 | +1.19% | 1.06 | 28.56 | 28.78 | 29.16 | 28.52 | 33.03 M | 951.71 M | 516.11 B | 4.09 | 0.69 | 4.47 | 0.89 |
| 工商银行 | 2026-05-29 16:04:59 | 6.90 | +4.70% | 0.51 | 6.59 | 6.52 | 6.65 | 6.52 | 140.61 M | 929.47 M | 2.18 T | 1.11 | 0.49 | 5.53 | 0.54 |
| 中兴通讯 | 2026-05-29 16:05:00 | 27.48 | -1.22% | 0.54 | 27.82 | 27.82 | 27.82 | 26.00 | 34.38 M | 917.94 M | 111.70 B | 1.90 | 0.67 | 12.28 | 1.43 |
| 百济神州 | 2026-05-29 16:05:00 | 172.40 | -1.54% | 1.16 | 175.10 | 176.80 | 180.00 | 172.00 | 5.20 M | 915.76 M | 245.30 B | -3.25 | 0.00 | -49.02 | 9.01 |
| 三生制药 | 2026-05-29 16:02:24 | 18.53 | +7.42% | 0.84 | 17.25 | 17.70 | 19.07 | 17.05 | 49.00 M | 896.61 M | 53.87 B | 0.94 | 0.25 | 23.86 | 3.23 |
| 比亚迪电子 | 2026-05-29 16:04:49 | 29.42 | -1.28% | 0.49 | 29.80 | 30.50 | 31.16 | 28.70 | 29.52 M | 875.03 M | 69.62 B | 2.04 | 0.62 | 15.12 | 1.99 |
| 美的集团 | 2026-05-29 16:02:00 | 85.75 | +0.82% | 1.30 | 85.05 | 85.05 | 86.60 | 84.85 | 9.73 M | 835.41 M | 578.10 B | 5.42 | 3.82 | 13.89 | 2.32 |
| 哔哩哔哩-W | 2026-05-29 16:01:34 | 136.30 | +2.87% | 0.74 | 132.50 | 133.00 | 139.20 | 130.80 | 6.04 M | 823.38 M | 68.69 B | -3.48 | 0.00 | -47.23 | 4.41 |
| 融创中国 | 2026-05-29 15:59:38 | 0.96 | +7.87% | 4.74 | 0.89 | 0.91 | 1.08 | 0.90 | 800.67 M | 809.73 M | 15.86 B | -2.59 | 0.00 | -0.57 | 0.36 |
| 中国银行 | 2026-05-29 16:01:53 | 5.21 | +1.56% | 0.73 | 5.13 | 5.12 | 5.21 | 5.09 | 155.35 M | 804.19 M | 1.35 T | 0.87 | 0.26 | 5.26 | 0.51 |
| 潍柴动力 | 2026-05-29 16:05:01 | 41.42 | -1.71% | 1.21 | 42.14 | 42.46 | 43.20 | 41.60 | 18.84 M | 798.73 M | 145.55 B | 1.41 | 0.41 | 11.82 | 1.50 |
| 汇量科技 | 2026-05-29 16:02:05 | 16.33 | +13.72% | 0.64 | 14.36 | 14.80 | 16.30 | 14.59 | 50.23 M | 777.63 M | 12.04 B | 0.08 | 0.00 | 98.08 | 6.50 |
| 吉利汽车 | 2026-05-29 16:02:00 | 18.77 | -0.53% | 0.64 | 18.87 | 18.64 | 18.83 | 18.26 | 40.81 M | 760.13 M | 165.18 B | 1.78 | 0.34 | 9.20 | 1.74 |
| 老铺黄金 | 2026-05-29 16:01:30 | 515.00 | +5.66% | 1.02 | 487.40 | 497.00 | 502.50 | 473.60 | 1.54 M | 755.15 M | 163.18 B | 9.21 | 6.88 | 102.58 | 38.55 |
| 商汤-W | 2026-05-29 16:04:49 | 1.70 | +2.41% | 1.32 | 1.66 | 1.67 | 1.72 | 1.63 | 449.38 M | 750.25 M | 54.77 B | -0.13 | 0.00 | -11.84 | 2.16 |
| 华润电力 | 2026-05-29 16:05:01 | 20.92 | +2.95% | 0.75 | 20.32 | 20.28 | 21.40 | 20.04 | 34.61 M | 729.25 M | 102.82 B | 2.78 | 1.11 | 7.15 | 1.04 |
| 大唐发电 | 2026-05-29 16:04:17 | 3.17 | +8.19% | 1.15 | 2.93 | 2.93 | 3.20 | 2.87 | 232.42 M | 722.54 M | 39.60 B | 0.18 | 0.01 | 12.02 | 1.13 |
| 安踏体育 | 2026-05-29 16:01:36 | 77.00 | +3.36% | 0.60 | 74.50 | 74.60 | 76.50 | 73.60 | 9.58 M | 721.78 M | 262.76 B | 6.00 | 2.37 | 15.60 | 3.94 |
| 中国神华 | 2026-05-29 16:02:02 | 45.08 | +2.92% | 1.17 | 43.80 | 43.82 | 45.12 | 43.60 | 15.76 M | 706.88 M | 696.39 B | 3.39 | 2.49 | 10.33 | 1.47 |
| 招商银行 | 2026-05-29 16:05:01 | 48.00 | +4.53% | 1.39 | 45.92 | 45.92 | 47.10 | 45.64 | 14.97 M | 699.36 M | 1.35 T | 6.35 | 2.16 | 8.40 | 1.17 |
| 创科实业 | 2026-05-29 16:04:43 | 115.00 | +0.88% | 0.61 | 114.00 | 117.20 | 117.70 | 114.60 | 6.04 M | 698.31 M | 162.83 B | 4.75 | 2.26 | 18.70 | 3.30 |
| 中国生物制药 | 2026-05-29 16:01:34 | 4.74 | -1.46% | 0.80 | 4.81 | 4.87 | 5.03 | 4.77 | 140.50 M | 690.30 M | 98.68 B | 0.20 | 0.07 | 26.17 | 2.86 |
| 中国海外发展 | 2026-05-29 16:01:02 | 14.80 | -2.25% | 1.83 | 15.14 | 14.83 | 15.99 | 14.83 | 43.78 M | 683.61 M | 153.01 B | 1.54 | 0.75 | 9.06 | 0.37 |
| 贝壳-W | 2026-05-29 16:01:02 | 41.28 | -3.19% | 1.17 | 42.64 | 42.86 | 44.20 | 42.14 | 15.08 M | 656.02 M | 177.94 B | 1.26 | 0.94 | 40.55 | 2.39 |
| 中国中免 | 2026-05-29 16:03:52 | 56.15 | +7.77% | 0.55 | 52.10 | 52.10 | 58.45 | 52.10 | 11.45 M | 645.27 M | 103.75 B | 2.26 | 1.14 | 22.22 | 1.68 |
| ASMPT | 2026-05-29 16:03:26 | 194.00 | -2.85% | 0.56 | 199.70 | 199.70 | 202.60 | 191.50 | 3.24 M | 631.21 M | 22.80 B | 0.83 | 0.67 | 66.04 | 1.50 |
| 中国铝业 | 2026-05-29 16:05:00 | 10.70 | -1.20% | 0.95 | 10.83 | 11.11 | 11.27 | 10.84 | 57.03 M | 627.68 M | 87.49 B | 0.78 | 0.18 | 6.53 | 1.12 |
| 赣锋锂业 | 2026-05-29 16:02:45 | 64.25 | -0.31% | 0.55 | 64.45 | 65.45 | 65.85 | 63.05 | 9.69 M | 623.29 M | 41.96 B | -1.11 | 0.88 | -18.79 | 0.94 |
| 金辉控股 | 2026-05-29 16:01:15 | 1.69 | -5.59% | 54.41 | 1.79 | 1.83 | 2.05 | 1.61 | 326.70 M | 603.64 M | 13.88 B | -2.43 | 0.00 | -1.41 | 0.87 |
| 携程集团-S | 2026-05-29 16:05:01 | 357.20 | -1.92% | 0.48 | 364.20 | 367.80 | 374.60 | 366.40 | 1.60 M | 589.64 M | 309.15 B | 28.20 | 2.33 | 16.77 | 1.97 |
| 瑞声科技 | 2026-05-29 16:01:36 | 44.88 | +2.33% | 0.69 | 43.86 | 44.34 | 46.74 | 44.34 | 12.74 M | 579.98 M | 46.82 B | 1.65 | 0.24 | 24.12 | 1.91 |
| 经纬天地 | 2026-05-29 16:02:16 | 0.68 | -6.85% | 0.62 | 0.73 | 0.73 | 0.76 | 0.66 | 829.99 M | 578.75 M | 6.92 B | 0.02 | 0.00 | 314.55 | 32.04 |
| 翰森制药 | 2026-05-29 16:03:52 | 31.22 | -0.57% | 0.89 | 31.40 | 31.60 | 32.34 | 30.56 | 18.42 M | 574.53 M | 171.28 B | 0.79 | 0.34 | 36.27 | 5.53 |
| 东方电气 | 2026-05-29 16:05:01 | 31.80 | -7.02% | 1.51 | 34.20 | 34.30 | 34.52 | 31.84 | 17.60 M | 573.59 M | 47.26 B | 0.93 | 0.48 | 14.97 | 1.09 |
| 中远海能 | 2026-05-29 16:05:00 | 16.03 | -2.32% | 1.93 | 16.41 | 16.50 | 16.50 | 15.77 | 35.73 M | 570.31 M | 32.25 B | 0.91 | 0.63 | 7.40 | 0.81 |
| 新鸿基地产 | 2026-05-29 16:05:00 | 131.70 | +1.00% | 0.45 | 130.40 | 131.50 | 132.10 | 129.70 | 4.35 M | 570.02 M | 251.82 B | 6.57 | 3.75 | 13.22 | 0.42 |
| 晶泰控股 | 2026-05-29 16:04:14 | 8.22 | -4.42% | 0.61 | 8.60 | 8.75 | 8.78 | 8.23 | 68.11 M | 568.64 M | 24.04 B | -0.41 | 0.00 | -14.69 | 5.62 |
| 中银香港 | 2026-05-29 16:05:01 | 48.88 | +3.65% | 1.03 | 47.16 | 47.32 | 48.12 | 47.10 | 11.47 M | 549.25 M | 366.35 B | 3.62 | 0.86 | 9.58 | 1.08 |
| FIT HON TENG | 2026-05-29 16:04:48 | 8.96 | -2.82% | 0.73 | 9.22 | 9.45 | 9.53 | 8.89 | 60.12 M | 547.27 M | 17.29 B | 0.16 | 0.00 | 14.45 | 0.90 |
| 金山软件 | 2026-05-29 16:05:01 | 21.38 | -0.47% | 3.13 | 21.48 | 21.68 | 21.96 | 21.02 | 25.03 M | 535.78 M | 54.97 B | 1.20 | 0.15 | 32.82 | 2.28 |
| 长和 | 2026-05-29 16:04:48 | 71.20 | +2.96% | 0.93 | 69.15 | 69.30 | 70.70 | 69.10 | 7.57 M | 530.70 M | 184.03 B | 4.46 | 2.20 | 10.77 | 0.34 |
| 中国建材 | 2026-05-29 16:04:32 | 5.53 | +6.35% | 0.98 | 5.20 | 5.24 | 5.75 | 5.24 | 91.92 M | 506.47 M | 27.03 B | 0.34 | 0.17 | 10.47 | 0.25 |
| 金山云 | 2026-05-29 16:04:48 | 6.30 | -2.48% | 1.16 | 6.46 | 6.57 | 6.59 | 6.17 | 79.92 M | 504.98 M | 27.72 B | -0.52 | 0.00 | -13.05 | 5.11 |
| 阿里健康 | 2026-05-29 16:02:01 | 3.59 | -1.37% | 0.69 | 3.64 | 3.66 | 3.72 | 3.55 | 134.33 M | 487.15 M | 75.62 B | 0.10 | 0.00 | 48.85 | 4.28 |
| 金蝶国际 | 2026-05-29 16:05:00 | 7.37 | +2.65% | 1.06 | 7.18 | 7.21 | 7.46 | 7.20 | 65.65 M | 479.55 M | 50.47 B | -0.04 | 0.00 | -330.70 | 5.81 |
| 兖矿能源 | 2026-05-29 16:04:48 | 14.46 | +2.12% | 1.41 | 14.16 | 14.16 | 14.87 | 14.03 | 32.54 M | 477.33 M | 82.01 B | 1.51 | 0.84 | 5.40 | 1.21 |
| 科伦博泰生物 | 2026-05-29 16:04:50 | 467.60 | +4.61% | 0.92 | 447.00 | 458.20 | 472.60 | 438.40 | 1.01 M | 465.29 M | 81.15 B | -1.24 | 0.00 | -281.78 | 22.71 |
| 零跑汽车 | 2026-05-29 16:01:12 | 37.40 | -7.88% | 0.68 | 40.60 | 41.02 | 41.02 | 39.30 | 11.65 M | 464.61 M | 72.60 B | -2.28 | 0.00 | -23.84 | 6.68 |
| 万国数据-SW | 2026-05-29 16:04:50 | 33.92 | +6.60% | 1.38 | 31.82 | 33.90 | 34.28 | 33.00 | 13.83 M | 463.48 M | 43.14 B | 2.30 | 0.00 | 11.85 | 1.71 |
| 中信证券 | 2026-05-29 16:01:03 | 24.84 | -1.19% | 0.43 | 25.14 | 25.28 | 27.32 | 25.26 | 17.21 M | 454.29 M | 328.28 B | 1.58 | 0.78 | 14.01 | 1.13 |
| 万洲国际 | 2026-05-29 16:05:00 | 9.35 | +6.37% | 0.87 | 8.79 | 8.73 | 9.18 | 8.66 | 49.55 M | 445.64 M | 97.00 B | 0.98 | 0.70 | 7.75 | 1.13 |
| 美图公司 | 2026-05-29 16:05:00 | 4.28 | -5.10% | 0.90 | 4.51 | 4.60 | 4.70 | 4.36 | 97.32 M | 437.91 M | 36.76 B | 0.19 | 0.16 | 42.37 | 6.77 |
| 中国财险 | 2026-05-29 16:05:00 | 14.67 | +1.45% | 0.64 | 14.46 | 14.61 | 14.74 | 14.33 | 30.04 M | 437.31 M | 331.42 B | 1.56 | 0.76 | 9.54 | 1.19 |
| 荣昌生物 | 2026-05-29 16:04:51 | 83.65 | +5.95% | 1.10 | 78.95 | 80.30 | 84.85 | 77.30 | 5.32 M | 433.31 M | 30.04 B | -2.81 | 0.00 | -18.95 | 15.65 |
| 中远海控 | 2026-05-29 16:04:21 | 14.55 | +3.49% | 0.95 | 14.06 | 14.19 | 14.23 | 13.92 | 30.13 M | 422.87 M | 213.14 B | 3.43 | 1.72 | 4.01 | 0.81 |
| 西锐 | 2026-05-29 16:01:33 | 39.64 | +22.12% | 1.43 | 32.46 | 33.56 | 39.88 | 33.54 | 10.69 M | 404.49 M | 16.62 B | 2.56 | 0.00 | 17.73 | 2.74 |