turnover is 5000000
total_market_val is 1000000000
| 名稱 | 更新時間 | 最新價格 | 漲跌幅 | 量比 | 昨收價 | 開盤價 | 最高價 | 最低價 | 成交量 | 成交金額 ▼ | 總市值 | 每股盈利 | 股息(TTM) | 市盈率 | 市淨率 |
|---|
| 腾讯控股 | 2026-09-25 16:04:45 | 437.00 | -0.32% | 0.78 | 438.40 | 433.80 | 437.20 | 431.20 | 8.25 M | 3.58 B | 4.65 T | 22.80 | 4.50 | 22.19 | 4.12 |
| 阿里巴巴-W | 2026-09-25 16:04:37 | 109.10 | -0.82% | 0.87 | 110.00 | 107.50 | 108.60 | 106.30 | 25.38 M | 2.73 B | 2.14 T | 7.35 | 1.96 | 15.26 | 1.96 |
| 小米集团-W | 2026-09-25 16:03:57 | 25.80 | -2.93% | 1.64 | 26.58 | 26.18 | 26.20 | 25.36 | 74.62 M | 1.92 B | 1.40 T | 0.99 | 0.00 | 54.87 | 5.40 |
| 友邦保险 | 2026-09-25 16:05:01 | 73.80 | -2.64% | 0.82 | 75.80 | 74.30 | 74.80 | 72.80 | 22.86 M | 1.69 B | 729.18 B | 4.99 | 1.78 | 13.74 | 2.32 |
| 联想集团 | 2026-09-25 16:05:00 | 36.80 | +2.17% | 0.72 | 36.02 | 35.90 | 37.14 | 35.58 | 34.41 M | 1.26 B | 114.50 B | 0.87 | 0.39 | 10.63 | 2.43 |
| 建滔积层板 | 2026-09-25 16:04:51 | 52.10 | -0.10% | 0.45 | 52.15 | 51.80 | 53.05 | 50.00 | 23.84 M | 1.23 B | 28.86 B | 0.43 | 0.62 | 21.76 | 1.88 |
| 中国平安 | 2026-09-25 16:04:37 | 52.60 | -1.22% | 0.71 | 53.25 | 52.70 | 52.95 | 52.20 | 23.03 M | 1.21 B | 869.54 B | 7.51 | 2.78 | 6.36 | 0.85 |
| 香港交易所 | 2026-09-25 16:01:07 | 387.00 | -1.63% | 0.58 | 393.40 | 393.00 | 393.00 | 386.20 | 2.92 M | 1.13 B | 528.18 B | 10.29 | 9.26 | 40.47 | 10.17 |
| 美团-W | 2026-09-25 16:03:09 | 70.70 | -2.15% | 0.91 | 72.25 | 71.55 | 71.75 | 70.10 | 15.36 M | 1.09 B | 837.05 B | 6.33 | 0.00 | 21.65 | 4.19 |
| 比亚迪股份 | 2026-09-25 16:03:00 | 77.65 | -2.33% | 0.60 | 79.50 | 78.00 | 79.00 | 76.40 | 13.65 M | 1.06 B | 1.18 T | 4.82 | 2.40 | 26.76 | 3.00 |
| 宁德时代 | 2026-09-25 16:05:01 | 489.80 | -0.61% | 0.95 | 492.80 | 490.20 | 495.00 | 481.00 | 1.98 M | 962.45 M | 1.42 T | 12.32 | 0.00 | 25.20 | 5.00 |
| 汇丰控股 | 2026-09-25 16:01:23 | 157.60 | +0.45% | 0.73 | 156.90 | 156.90 | 158.00 | 155.70 | 6.14 M | 962.35 M | 1.62 T | 10.15 | 5.25 | 9.08 | 1.09 |
| 建设银行 | 2026-09-25 16:04:51 | 9.56 | -1.24% | 1.11 | 9.68 | 9.58 | 9.63 | 9.48 | 98.03 M | 933.31 M | 1.93 T | 1.45 | 0.44 | 5.32 | 0.55 |
| 金斯瑞生物科技 | 2026-09-25 16:05:00 | 43.00 | +8.20% | 0.68 | 39.74 | 42.24 | 43.68 | 41.52 | 18.77 M | 801.09 M | 34.38 B | 10.55 | 0.00 | 1.50 | 1.03 |
| 工商银行 | 2026-09-25 16:05:00 | 7.57 | -1.24% | 0.51 | 7.66 | 7.50 | 7.62 | 7.49 | 99.93 M | 751.31 M | 2.18 T | 1.11 | 0.49 | 5.53 | 0.54 |
| 网易 | 2026-09-25 16:04:16 | 179.90 | -3.59% | 0.33 | 186.60 | 182.50 | 183.20 | 179.00 | 3.90 M | 703.98 M | 649.66 B | 10.13 | 4.33 | 20.26 | 4.17 |
| 中国人寿 | 2026-09-25 16:04:48 | 28.82 | -2.11% | 1.06 | 29.44 | 29.04 | 29.20 | 28.34 | 24.19 M | 691.14 M | 516.11 B | 4.09 | 0.69 | 4.47 | 0.89 |
| 携程集团-S | 2026-09-25 16:04:10 | 310.80 | -0.83% | 0.48 | 313.40 | 311.00 | 311.80 | 306.00 | 2.23 M | 686.51 M | 309.15 B | 28.20 | 2.33 | 16.77 | 1.97 |
| 百度集团-W | 2026-09-25 16:05:00 | 85.20 | -1.27% | 0.35 | 86.30 | 85.60 | 86.00 | 84.30 | 7.77 M | 659.93 M | 233.63 B | 9.33 | 0.00 | 9.11 | 0.80 |
| 中国移动 | 2026-09-25 16:04:26 | 78.55 | -0.44% | 0.70 | 78.90 | 78.60 | 78.65 | 78.15 | 8.31 M | 651.88 M | 1.89 T | 6.92 | 5.07 | 12.65 | 1.22 |
| 中芯国际 | 2026-09-25 16:01:10 | 63.35 | -0.71% | 1.06 | 63.80 | 63.70 | 63.70 | 62.35 | 10.08 M | 634.74 M | 317.44 B | 0.48 | 0.00 | 82.99 | 1.96 |
| 京东集团-SW | 2026-09-25 16:04:33 | 103.10 | -2.37% | 0.56 | 105.60 | 103.80 | 104.50 | 102.10 | 5.56 M | 572.51 M | 377.28 B | 15.37 | 3.89 | 8.45 | 1.49 |
| 紫金矿业 | 2026-09-25 16:01:34 | 32.50 | -0.67% | 0.78 | 32.72 | 32.22 | 32.48 | 31.80 | 17.15 M | 550.93 M | 519.33 B | 1.30 | 0.41 | 15.01 | 3.32 |
| 建滔集团 | 2026-09-25 16:04:11 | 57.85 | -2.12% | 0.64 | 59.10 | 58.95 | 58.95 | 55.90 | 9.26 M | 529.78 M | 26.43 B | 1.47 | 1.40 | 16.21 | 0.44 |
| 长飞光纤光缆 | 2026-09-25 16:05:00 | 187.00 | -0.11% | 2.84 | 187.20 | 185.00 | 187.00 | 181.00 | 2.52 M | 464.42 M | 12.82 B | 0.96 | 0.56 | 17.57 | 1.01 |
| 中国银行 | 2026-09-25 16:05:00 | 6.01 | -0.58% | 0.73 | 6.04 | 6.00 | 6.02 | 5.96 | 75.89 M | 453.73 M | 1.35 T | 0.87 | 0.26 | 5.26 | 0.51 |
| 药明生物 | 2026-09-25 16:04:59 | 53.30 | +2.70% | 4.55 | 51.90 | 51.95 | 53.40 | 51.60 | 8.46 M | 447.45 M | 106.40 B | 0.89 | 0.00 | 29.35 | 2.36 |
| 华虹宏力 | 2026-09-25 16:04:53 | 110.50 | +0.09% | 0.51 | 110.40 | 111.20 | 111.20 | 107.70 | 4.00 M | 437.40 M | 51.96 B | 0.26 | 0.00 | 115.33 | 1.06 |
| 中国海洋石油 | 2026-09-25 16:04:03 | 23.42 | -1.76% | 1.24 | 23.84 | 23.60 | 23.82 | 23.26 | 16.66 M | 389.06 M | 884.06 B | 3.13 | 1.40 | 5.93 | 1.04 |
| 新鸿基地产 | 2026-09-25 16:03:38 | 107.80 | -0.37% | 0.45 | 108.20 | 107.70 | 107.70 | 105.50 | 3.54 M | 376.54 M | 251.82 B | 6.57 | 3.75 | 13.22 | 0.42 |
| 快手-W | 2026-09-25 16:04:58 | 29.88 | -2.03% | 0.65 | 30.50 | 30.42 | 30.42 | 29.36 | 12.43 M | 369.18 M | 252.75 B | 3.87 | 0.00 | 15.26 | 3.55 |
| 泡泡玛特 | 2026-09-25 16:04:42 | 152.40 | +0.86% | 1.36 | 151.10 | 151.10 | 152.50 | 149.80 | 2.43 M | 367.82 M | 364.74 B | 2.51 | 0.89 | 108.08 | 31.61 |
| 百济神州 | 2026-09-25 16:04:07 | 215.80 | +0.28% | 1.16 | 215.20 | 215.20 | 216.20 | 214.00 | 1.70 M | 366.44 M | 245.30 B | -3.25 | 0.00 | -49.02 | 9.01 |
| 潍柴动力 | 2026-09-25 16:05:00 | 27.88 | -4.98% | 1.21 | 29.34 | 28.70 | 29.20 | 27.80 | 12.64 M | 354.18 M | 145.55 B | 1.41 | 0.41 | 11.82 | 1.50 |
| 华润置地 | 2026-09-25 16:04:48 | 28.76 | -1.03% | 1.59 | 29.06 | 28.84 | 29.08 | 28.18 | 12.41 M | 353.67 M | 197.53 B | 3.87 | 1.44 | 7.15 | 0.67 |
| 创科实业 | 2026-09-25 16:05:00 | 125.50 | -2.33% | 0.61 | 128.50 | 126.40 | 127.40 | 125.10 | 2.69 M | 339.86 M | 162.83 B | 4.75 | 2.26 | 18.70 | 3.30 |
| 招商银行 | 2026-09-25 16:02:02 | 50.05 | -2.25% | 1.39 | 51.20 | 50.30 | 50.90 | 50.10 | 6.66 M | 335.88 M | 1.35 T | 6.35 | 2.16 | 8.40 | 1.17 |
| 石药集团 | 2026-09-25 16:05:00 | 9.39 | +0.54% | 1.01 | 9.34 | 9.34 | 9.34 | 9.17 | 34.65 M | 321.26 M | 99.86 B | 0.41 | 0.26 | 21.35 | 2.87 |
| 安踏体育 | 2026-09-25 16:01:44 | 71.20 | -1.04% | 0.60 | 71.95 | 71.95 | 71.95 | 70.30 | 4.35 M | 308.17 M | 262.76 B | 6.00 | 2.37 | 15.60 | 3.94 |
| 中国石油化工股份 | 2026-09-25 16:02:30 | 4.44 | -1.00% | 1.15 | 4.49 | 4.46 | 4.48 | 4.41 | 68.94 M | 305.13 M | 505.59 B | 0.44 | 0.31 | 9.56 | 0.56 |
| 信达生物 | 2026-09-25 16:05:00 | 100.10 | +0.30% | 0.77 | 99.80 | 98.00 | 100.00 | 97.85 | 3.03 M | 300.46 M | 130.72 B | -0.06 | 0.00 | -1,276.61 | 9.23 |
| ASMPT | 2026-09-25 16:02:44 | 164.00 | -1.20% | 0.56 | 166.00 | 162.00 | 164.10 | 160.80 | 1.78 M | 290.94 M | 22.80 B | 0.83 | 0.67 | 66.04 | 1.50 |
| 舜宇光学科技 | 2026-09-25 16:05:00 | 64.90 | -0.46% | 0.61 | 65.20 | 65.20 | 65.20 | 63.00 | 4.43 M | 283.14 M | 69.96 B | 2.66 | 0.53 | 24.00 | 2.62 |
| 贝壳-W | 2026-09-25 16:03:40 | 42.80 | -1.06% | 1.17 | 43.26 | 43.68 | 43.98 | 42.46 | 6.32 M | 272.56 M | 177.94 B | 1.26 | 0.94 | 40.55 | 2.39 |
| 地平线机器人-W | 2026-09-25 16:01:01 | 4.12 | -0.48% | 0.28 | 4.14 | 4.14 | 4.14 | 3.89 | 65.66 M | 261.21 M | 90.42 B | 0.19 | 0.00 | 35.68 | 7.03 |
| 药明康德 | 2026-09-25 16:05:00 | 210.60 | +2.73% | 1.01 | 205.00 | 204.20 | 210.20 | 204.20 | 1.23 M | 256.40 M | 227.14 B | 3.50 | 1.43 | 22.49 | 3.36 |
| 哔哩哔哩-W | 2026-09-25 16:05:00 | 116.30 | -0.09% | 0.74 | 116.40 | 116.40 | 116.60 | 113.50 | 2.23 M | 256.37 M | 68.69 B | -3.48 | 0.00 | -47.23 | 4.41 |
| 中电控股 | 2026-09-25 16:05:00 | 76.10 | -1.68% | 1.31 | 77.40 | 77.10 | 77.30 | 76.00 | 3.32 M | 253.50 M | 166.87 B | 4.65 | 3.15 | 14.21 | 1.60 |
| 康方生物 | 2026-09-25 16:01:00 | 93.65 | -0.27% | 1.31 | 93.90 | 92.50 | 94.25 | 92.30 | 2.64 M | 245.74 M | 87.92 B | -0.62 | 0.00 | -158.24 | 11.95 |
| 商汤-W | 2026-09-25 16:04:46 | 1.28 | -1.92% | 1.32 | 1.30 | 1.30 | 1.30 | 1.22 | 196.16 M | 243.31 M | 54.77 B | -0.13 | 0.00 | -11.84 | 2.16 |
| 中通快递-W | 2026-09-25 16:00:00 | 153.00 | -2.05% | 0.43 | 156.20 | 151.90 | 153.00 | 150.00 | 1.57 M | 238.33 M | 110.64 B | 11.93 | 5.47 | 11.62 | 1.64 |
| 吉利汽车 | 2026-09-25 16:05:00 | 15.66 | -0.70% | 0.64 | 15.77 | 15.64 | 15.65 | 15.36 | 14.18 M | 219.99 M | 165.18 B | 1.78 | 0.34 | 9.20 | 1.74 |
| 中国石油股份 | 2026-09-25 16:04:26 | 9.48 | -1.40% | 1.08 | 9.62 | 9.51 | 9.61 | 9.40 | 22.06 M | 208.10 M | 1.35 T | 0.97 | 0.49 | 7.58 | 0.80 |
| 美的集团 | 2026-09-25 16:01:14 | 95.00 | -1.71% | 1.30 | 96.65 | 96.65 | 96.65 | 94.65 | 2.16 M | 205.82 M | 578.10 B | 5.42 | 3.82 | 13.89 | 2.32 |
| 万洲国际 | 2026-09-25 16:01:03 | 6.51 | -0.69% | 0.87 | 6.55 | 6.48 | 6.55 | 6.45 | 31.42 M | 204.52 M | 97.00 B | 0.98 | 0.70 | 7.75 | 1.13 |
| 山东黄金 | 2026-09-25 16:01:13 | 20.06 | -3.19% | 1.60 | 20.72 | 20.16 | 20.16 | 19.50 | 10.16 M | 201.53 M | 116.76 B | 0.60 | 0.09 | 43.36 | 4.23 |
| 中国神华 | 2026-09-25 16:02:08 | 43.62 | -2.33% | 1.17 | 44.66 | 44.50 | 44.50 | 43.38 | 4.58 M | 200.17 M | 696.39 B | 3.39 | 2.49 | 10.33 | 1.47 |
| 中国铝业 | 2026-09-25 16:04:52 | 7.74 | -0.64% | 0.95 | 7.79 | 7.71 | 7.76 | 7.56 | 25.70 M | 198.60 M | 87.49 B | 0.78 | 0.18 | 6.53 | 1.12 |
| 长和 | 2026-09-25 16:03:01 | 68.50 | +0.59% | 0.93 | 68.10 | 67.80 | 67.95 | 66.95 | 2.87 M | 193.70 M | 184.03 B | 4.46 | 2.20 | 10.77 | 0.34 |
| 药明合联 | 2026-09-25 16:05:00 | 81.30 | +2.20% | 1.04 | 79.55 | 79.60 | 81.55 | 78.70 | 2.36 M | 188.34 M | 51.48 B | 0.96 | 0.00 | 44.58 | 7.18 |
| 洛阳钼业 | 2026-09-25 16:04:50 | 15.18 | +0.66% | 1.43 | 15.08 | 15.08 | 15.10 | 14.69 | 12.58 M | 187.41 M | 156.51 B | 0.68 | 0.17 | 10.71 | 1.96 |
| 中国海外发展 | 2026-09-25 16:03:18 | 12.33 | -1.99% | 1.83 | 12.58 | 12.40 | 12.42 | 12.07 | 14.62 M | 179.56 M | 153.01 B | 1.54 | 0.75 | 9.06 | 0.37 |
| 小鹏集团-W | 2026-09-25 16:05:01 | 39.66 | -1.39% | 0.54 | 40.22 | 40.22 | 40.22 | 39.04 | 4.49 M | 176.90 M | 139.05 B | -3.29 | 0.00 | -22.24 | 4.18 |
| 中国重汽 | 2026-09-25 16:02:07 | 35.20 | -1.35% | 1.98 | 35.68 | 35.68 | 35.68 | 34.46 | 4.92 M | 171.82 M | 57.70 B | 2.29 | 1.78 | 9.12 | 1.30 |
| 京东健康 | 2026-09-25 16:01:00 | 35.08 | -2.01% | 0.65 | 35.80 | 35.10 | 35.22 | 34.36 | 4.93 M | 171.68 M | 132.49 B | 1.40 | 0.00 | 29.49 | 2.22 |
| 金沙中国有限公司 | 2026-09-25 16:02:03 | 11.87 | -1.41% | 2.40 | 12.04 | 12.04 | 12.04 | 11.81 | 14.41 M | 171.56 M | 119.30 B | 1.00 | 0.25 | 14.71 | 14.90 |
| 中国宏桥 | 2026-09-25 16:01:13 | 20.62 | -0.96% | 0.49 | 20.82 | 20.62 | 20.80 | 20.24 | 8.13 M | 166.80 M | 146.01 B | 2.60 | 1.62 | 6.04 | 1.25 |
| 极兔速递-W | 2026-09-25 16:05:02 | 8.82 | -0.34% | 2.06 | 8.85 | 8.85 | 8.85 | 8.58 | 19.03 M | 164.95 M | 60.67 B | 0.09 | 0.00 | 77.50 | 2.77 |
| 银河娱乐 | 2026-09-25 16:05:01 | 31.80 | -0.69% | 0.78 | 32.02 | 32.02 | 32.02 | 31.22 | 5.08 M | 160.20 M | 142.84 B | 2.00 | 1.00 | 16.31 | 1.88 |
| 申洲国际 | 2026-09-25 16:04:04 | 34.08 | -0.81% | 0.55 | 34.36 | 34.36 | 34.36 | 33.68 | 4.64 M | 157.82 M | 80.35 B | 4.48 | 2.53 | 11.92 | 2.08 |
| 中环新能源 | 2026-09-25 16:01:00 | 10.33 | +3.51% | 0.91 | 9.98 | 9.99 | 10.88 | 9.98 | 14.76 M | 156.30 M | 34.13 B | 0.03 | 0.00 | 323.20 | 30.61 |
| 中银香港 | 2026-09-25 16:03:01 | 51.30 | +0.10% | 1.03 | 51.25 | 50.95 | 51.15 | 50.70 | 3.05 M | 155.19 M | 366.35 B | 3.62 | 0.86 | 9.58 | 1.08 |
| 农业银行 | 2026-09-25 16:04:00 | 6.51 | -1.59% | 0.83 | 6.61 | 6.50 | 6.60 | 6.49 | 23.66 M | 154.21 M | 1.96 T | 0.87 | 0.13 | 6.45 | 0.69 |
| 长实集团 | 2026-09-25 16:01:06 | 48.20 | +4.37% | 0.81 | 46.18 | 46.00 | 46.18 | 45.16 | 3.30 M | 151.43 M | 117.77 B | 3.90 | 1.74 | 8.62 | 0.30 |
| 理想汽车-W | 2026-09-25 16:04:46 | 45.66 | -2.35% | 0.37 | 46.76 | 46.76 | 46.76 | 44.90 | 3.27 M | 147.74 M | 225.96 B | 4.28 | 0.00 | 26.05 | 2.90 |
| 中国铁塔 | 2026-09-25 16:03:45 | 9.00 | +0.95% | 1.40 | 8.92 | 8.94 | 8.94 | 8.80 | 15.82 M | 139.73 M | 204.87 B | 0.66 | 0.45 | 17.69 | 0.95 |
| 恒基地产 | 2026-09-25 16:05:00 | 26.22 | -0.30% | 1.20 | 26.30 | 25.96 | 26.24 | 25.84 | 5.35 M | 139.23 M | 129.75 B | 1.30 | 1.80 | 20.62 | 0.40 |
| 零跑汽车 | 2026-09-25 16:03:45 | 35.20 | -1.01% | 0.68 | 35.56 | 35.66 | 35.66 | 33.92 | 3.62 M | 126.99 M | 72.60 B | -2.28 | 0.00 | -23.84 | 6.68 |
| 中国财险 | 2026-09-25 16:05:00 | 16.36 | -2.33% | 0.64 | 16.75 | 16.60 | 16.66 | 16.39 | 7.29 M | 119.99 M | 331.42 B | 1.56 | 0.76 | 9.54 | 1.19 |
| 海底捞 | 2026-09-25 16:02:01 | 9.13 | -1.51% | 0.78 | 9.27 | 9.27 | 9.32 | 8.95 | 13.12 M | 118.38 M | 83.61 B | 0.91 | 0.90 | 16.45 | 7.42 |
| 晶泰控股 | 2026-09-25 16:05:01 | 7.81 | -3.22% | 0.61 | 8.07 | 8.10 | 8.10 | 7.68 | 14.83 M | 115.09 M | 24.04 B | -0.41 | 0.00 | -14.69 | 5.62 |
| 联想控股 | 2026-09-25 16:03:30 | 26.20 | +1.55% | 0.56 | 25.80 | 25.40 | 26.20 | 25.40 | 4.37 M | 113.10 M | 19.63 B | 0.06 | 0.00 | 136.56 | 0.33 |
| 中国太保 | 2026-09-25 16:04:50 | 29.06 | +2.25% | 0.85 | 28.42 | 28.22 | 28.46 | 27.84 | 4.02 M | 113.06 M | 256.38 B | 5.05 | 1.18 | 5.28 | 0.90 |
| 周大福创建 | 2026-09-25 16:01:38 | 8.36 | +6.02% | 0.46 | 7.89 | 8.17 | 8.50 | 8.17 | 12.99 M | 109.02 M | 29.87 B | 0.52 | 0.95 | 14.33 | 0.78 |
| 新东方-S | 2026-09-25 16:05:00 | 42.62 | -4.18% | 0.80 | 44.48 | 44.56 | 44.88 | 43.74 | 2.38 M | 105.61 M | 59.69 B | 1.48 | 0.47 | 24.66 | 2.08 |
| 新华保险 | 2026-09-25 16:04:52 | 46.10 | -0.22% | 0.90 | 46.20 | 45.90 | 46.14 | 45.20 | 2.31 M | 105.20 M | 118.54 B | 9.08 | 1.52 | 4.19 | 1.37 |
| 农夫山泉 | 2026-09-25 16:05:01 | 39.36 | +0.61% | 1.28 | 39.12 | 39.02 | 39.04 | 37.90 | 2.65 M | 101.74 M | 445.92 B | 1.16 | 0.82 | 34.06 | 12.79 |
| 阿里健康 | 2026-09-25 16:04:52 | 2.81 | -0.53% | 0.69 | 2.83 | 2.83 | 2.83 | 2.75 | 35.46 M | 98.62 M | 75.62 B | 0.10 | 0.00 | 48.85 | 4.28 |
| 赣锋锂业 | 2026-09-25 16:05:00 | 30.88 | -1.72% | 0.55 | 31.42 | 31.42 | 31.46 | 30.32 | 3.18 M | 97.09 M | 41.96 B | -1.11 | 0.88 | -18.79 | 0.94 |
| 康耐特光学 | 2026-09-25 16:03:59 | 37.62 | -6.23% | 0.84 | 40.12 | 40.12 | 40.12 | 37.02 | 2.56 M | 96.99 M | 17.23 B | 0.96 | 0.12 | 37.24 | 10.06 |
| 蒙牛乳业 | 2026-09-25 16:05:02 | 17.37 | -1.98% | 0.99 | 17.72 | 17.72 | 17.72 | 17.34 | 5.39 M | 94.13 M | 66.19 B | 0.03 | 0.56 | 583.45 | 1.47 |
| 龙湖集团 | 2026-09-25 16:05:00 | 5.40 | -1.10% | 2.18 | 5.46 | 5.50 | 5.50 | 5.15 | 17.86 M | 93.94 M | 69.31 B | 1.61 | 0.48 | 6.17 | 0.40 |
| 优必选 | 2026-09-25 16:01:08 | 78.55 | +0.45% | 0.54 | 78.20 | 78.20 | 78.55 | 75.00 | 1.22 M | 92.22 M | 34.64 B | -2.75 | 0.00 | -28.55 | 15.19 |
| 翰森制药 | 2026-09-25 16:04:49 | 33.78 | -0.24% | 0.89 | 33.86 | 33.86 | 34.08 | 33.32 | 2.73 M | 91.60 M | 171.28 B | 0.79 | 0.34 | 36.27 | 5.53 |
| 招金矿业 | 2026-09-25 16:04:52 | 18.42 | -0.43% | 1.09 | 18.50 | 18.70 | 18.70 | 18.00 | 4.98 M | 90.53 M | 73.86 B | 0.44 | 0.06 | 47.17 | 4.64 |
| 港铁公司 | 2026-09-25 16:04:51 | 32.76 | +0.55% | 0.88 | 32.58 | 32.32 | 32.64 | 32.20 | 2.59 M | 84.02 M | 174.30 B | 2.53 | 1.31 | 11.05 | 0.94 |
| 中国建材 | 2026-09-25 16:04:52 | 3.17 | -0.16% | 0.98 | 3.18 | 3.20 | 3.20 | 3.04 | 26.97 M | 83.81 M | 27.03 B | 0.34 | 0.17 | 10.47 | 0.25 |
| 李宁 | 2026-09-25 16:05:00 | 12.32 | +0.16% | 0.86 | 12.30 | 12.26 | 12.28 | 12.04 | 6.71 M | 81.78 M | 39.08 B | 1.26 | 0.64 | 12.01 | 1.39 |
| 兖矿能源 | 2026-09-25 16:05:00 | 11.62 | -1.36% | 1.41 | 11.78 | 11.68 | 11.68 | 11.47 | 7.03 M | 81.22 M | 82.01 B | 1.51 | 0.84 | 5.40 | 1.21 |
| 多点数智 | 2026-09-25 16:05:00 | 8.41 | +11.91% | 1.16 | 7.52 | 7.32 | 8.60 | 7.32 | 9.67 M | 80.42 M | 8.03 B | -2.64 | 0.00 | -3.39 | 13.15 |