turnover is 5000000
total_market_val is 1000000000
| 名稱 | 更新時間 | 最新價格 | 漲跌幅 | 量比 | 昨收價 | 開盤價 | 最高價 | 最低價 | 成交量 | 成交金額 ▼ | 總市值 | 每股盈利 | 股息(TTM) | 市盈率 | 市淨率 |
|---|
| 小米集团-W | 2025-12-05 16:04:43 | 42.84 | +2.05% | 1.64 | 41.98 | 41.70 | 43.18 | 41.30 | 204.51 M | 8.73 B | 1.40 T | 0.99 | 0.00 | 54.87 | 5.40 |
| 阿里巴巴-W | 2025-12-05 16:01:55 | 154.30 | -0.06% | 0.87 | 154.40 | 153.20 | 155.10 | 152.60 | 52.78 M | 8.13 B | 2.14 T | 7.35 | 1.96 | 15.26 | 1.96 |
| 腾讯控股 | 2025-12-05 16:05:00 | 610.50 | -0.25% | 0.78 | 612.00 | 605.00 | 611.00 | 604.00 | 12.39 M | 7.53 B | 4.65 T | 22.80 | 4.50 | 22.19 | 4.12 |
| 中国平安 | 2025-12-05 16:05:01 | 60.40 | +6.62% | 0.71 | 56.65 | 57.20 | 60.40 | 56.75 | 91.12 M | 5.39 B | 869.54 B | 7.51 | 2.78 | 6.36 | 0.85 |
| 美团-W | 2025-12-05 16:01:44 | 99.05 | +0.97% | 0.91 | 98.10 | 97.60 | 99.75 | 96.65 | 37.28 M | 3.66 B | 837.05 B | 6.33 | 0.00 | 21.65 | 4.19 |
| 百度集团-SW | 2025-12-05 16:05:00 | 119.90 | +3.54% | 0.35 | 115.80 | 115.80 | 124.80 | 115.10 | 24.20 M | 2.94 B | 233.63 B | 9.33 | 0.00 | 9.11 | 0.80 |
| 中芯国际 | 2025-12-05 16:04:58 | 68.10 | -2.44% | 1.06 | 69.80 | 69.75 | 70.90 | 68.55 | 38.85 M | 2.72 B | 317.44 B | 0.48 | 0.00 | 82.99 | 1.96 |
| 中国人寿 | 2025-12-05 16:05:00 | 28.18 | +5.31% | 1.06 | 26.76 | 26.76 | 28.26 | 26.60 | 88.29 M | 2.45 B | 516.11 B | 4.09 | 0.69 | 4.47 | 0.89 |
| 建设银行 | 2025-12-05 16:03:30 | 7.83 | -1.14% | 1.11 | 7.92 | 7.93 | 8.02 | 7.83 | 247.63 M | 1.96 B | 1.93 T | 1.45 | 0.44 | 5.32 | 0.55 |
| 友邦保险 | 2025-12-05 16:03:52 | 77.30 | -2.15% | 0.82 | 79.00 | 78.30 | 78.80 | 77.55 | 23.36 M | 1.83 B | 729.18 B | 4.99 | 1.78 | 13.74 | 2.32 |
| 华虹半导体 | 2025-12-05 16:03:00 | 76.10 | -0.20% | 0.51 | 76.25 | 76.25 | 77.15 | 73.10 | 23.72 M | 1.78 B | 51.96 B | 0.26 | 0.00 | 115.33 | 1.06 |
| 紫金矿业 | 2025-12-05 16:04:42 | 34.92 | +5.18% | 0.78 | 33.20 | 33.20 | 34.34 | 32.90 | 49.69 M | 1.69 B | 519.33 B | 1.30 | 0.41 | 15.01 | 3.32 |
| 快手-W | 2025-12-05 16:01:05 | 70.00 | +3.70% | 0.65 | 67.50 | 67.50 | 69.10 | 66.55 | 20.63 M | 1.40 B | 252.75 B | 3.87 | 0.00 | 15.26 | 3.55 |
| 比亚迪股份 | 2025-12-05 16:05:00 | 98.45 | +0.05% | 0.60 | 98.40 | 98.00 | 100.20 | 97.25 | 13.64 M | 1.35 B | 1.18 T | 4.82 | 2.40 | 26.76 | 3.00 |
| 工商银行 | 2025-12-05 16:04:00 | 6.37 | +2.41% | 0.51 | 6.22 | 6.25 | 6.34 | 6.16 | 212.02 M | 1.33 B | 2.18 T | 1.11 | 0.49 | 5.53 | 0.54 |
| 泡泡玛特 | 2025-12-05 16:01:08 | 220.20 | +2.23% | 1.36 | 215.40 | 213.40 | 219.00 | 212.40 | 5.65 M | 1.22 B | 364.74 B | 2.51 | 0.89 | 108.08 | 31.61 |
| 江西铜业股份 | 2025-12-05 16:01:01 | 36.00 | +5.82% | 0.70 | 34.02 | 34.02 | 36.20 | 33.90 | 34.35 M | 1.22 B | 49.24 B | 2.15 | 0.76 | 6.61 | 0.57 |
| 中国太保 | 2025-12-05 16:05:00 | 33.00 | +4.04% | 0.85 | 31.72 | 31.42 | 34.10 | 31.42 | 36.74 M | 1.21 B | 256.38 B | 5.05 | 1.18 | 5.28 | 0.90 |
| 香港交易所 | 2025-12-05 16:04:00 | 407.00 | +0.15% | 0.58 | 406.40 | 402.20 | 408.80 | 401.40 | 2.93 M | 1.19 B | 528.18 B | 10.29 | 9.26 | 40.47 | 10.17 |
| 中国宏桥 | 2025-12-05 16:04:12 | 34.54 | +4.67% | 0.49 | 33.00 | 33.18 | 33.74 | 33.08 | 35.04 M | 1.17 B | 146.01 B | 2.60 | 1.62 | 6.04 | 1.25 |
| 优必选 | 2025-12-05 16:01:07 | 116.10 | +2.47% | 0.54 | 113.30 | 113.80 | 116.90 | 112.60 | 9.84 M | 1.14 B | 34.64 B | -2.75 | 0.00 | -28.55 | 15.19 |
| 京东集团-SW | 2025-12-05 16:04:02 | 115.50 | -0.52% | 0.56 | 116.10 | 115.00 | 117.70 | 114.40 | 9.43 M | 1.10 B | 377.28 B | 15.37 | 3.89 | 8.45 | 1.49 |
| 小鹏汽车-W | 2025-12-05 16:01:43 | 76.55 | +0.46% | 0.54 | 76.20 | 76.55 | 78.30 | 75.70 | 13.82 M | 1.07 B | 139.05 B | -3.29 | 0.00 | -22.24 | 4.18 |
| 宁德时代 | 2025-12-05 16:04:10 | 489.40 | +1.33% | 0.95 | 483.00 | 486.00 | 496.60 | 482.00 | 2.09 M | 1.03 B | 1.42 T | 12.32 | 0.00 | 25.20 | 5.00 |
| 携程集团-S | 2025-12-05 16:05:00 | 553.00 | -0.54% | 0.48 | 556.00 | 552.50 | 556.00 | 543.00 | 1.83 M | 1.00 B | 309.15 B | 28.20 | 2.33 | 16.77 | 1.97 |
| 药明生物 | 2025-12-05 16:01:05 | 33.36 | +1.28% | 4.55 | 32.94 | 32.94 | 33.22 | 32.38 | 30.60 M | 1.00 B | 106.40 B | 0.89 | 0.00 | 29.35 | 2.36 |
| 汇丰控股 | 2025-12-05 16:04:49 | 107.30 | -3.77% | 0.73 | 111.50 | 111.20 | 111.60 | 110.70 | 9.00 M | 1.00 B | 1.62 T | 10.15 | 5.25 | 9.08 | 1.09 |
| 信达生物 | 2025-12-05 16:04:16 | 94.25 | +0.75% | 0.77 | 93.55 | 93.70 | 94.85 | 90.25 | 10.33 M | 944.01 M | 130.72 B | -0.06 | 0.00 | -1,276.61 | 9.23 |
| 中国海洋石油 | 2025-12-05 16:01:30 | 22.20 | +1.37% | 1.24 | 21.90 | 21.86 | 22.12 | 21.80 | 40.98 M | 901.88 M | 884.06 B | 3.13 | 1.40 | 5.93 | 1.04 |
| 申洲国际 | 2025-12-05 16:01:20 | 65.15 | -2.40% | 0.55 | 66.75 | 65.50 | 65.60 | 62.55 | 14.07 M | 897.69 M | 80.35 B | 4.48 | 2.53 | 11.92 | 2.08 |
| 中国移动 | 2025-12-05 16:03:14 | 88.55 | +1.78% | 0.70 | 87.00 | 87.00 | 87.20 | 86.40 | 9.67 M | 838.42 M | 1.89 T | 6.92 | 5.07 | 12.65 | 1.22 |
| 网易-S | 2025-12-05 16:01:34 | 218.00 | +0.37% | 0.33 | 217.20 | 215.20 | 219.40 | 212.60 | 3.84 M | 829.43 M | 649.66 B | 10.13 | 4.33 | 20.26 | 4.17 |
| 零跑汽车 | 2025-12-05 16:02:08 | 53.05 | +1.14% | 0.68 | 52.45 | 52.00 | 53.90 | 51.65 | 15.50 M | 827.22 M | 72.60 B | -2.28 | 0.00 | -23.84 | 6.68 |
| 商汤-W | 2025-12-05 16:01:44 | 2.11 | -1.40% | 1.32 | 2.14 | 2.14 | 2.17 | 2.08 | 381.82 M | 816.76 M | 54.77 B | -0.13 | 0.00 | -11.84 | 2.16 |
| 招商银行 | 2025-12-05 16:01:14 | 53.85 | +2.38% | 1.39 | 52.60 | 52.00 | 53.50 | 52.00 | 15.23 M | 807.81 M | 1.35 T | 6.35 | 2.16 | 8.40 | 1.17 |
| 地平线机器人-W | 2025-12-05 16:01:09 | 8.63 | +4.10% | 0.28 | 8.29 | 8.31 | 8.42 | 8.18 | 96.47 M | 803.08 M | 90.42 B | 0.19 | 0.00 | 35.68 | 7.03 |
| 洛阳钼业 | 2025-12-05 16:02:05 | 18.87 | +4.20% | 1.43 | 18.11 | 18.08 | 19.04 | 18.07 | 41.87 M | 783.71 M | 156.51 B | 0.68 | 0.17 | 10.71 | 1.96 |
| 中国银行 | 2025-12-05 16:01:09 | 4.65 | +3.10% | 0.73 | 4.51 | 4.50 | 4.55 | 4.47 | 161.40 M | 727.75 M | 1.35 T | 0.87 | 0.26 | 5.26 | 0.51 |
| 新华保险 | 2025-12-05 16:05:01 | 49.22 | +4.99% | 0.90 | 46.88 | 47.00 | 49.58 | 46.62 | 14.98 M | 725.48 M | 118.54 B | 9.08 | 1.52 | 4.19 | 1.37 |
| 农业银行 | 2025-12-05 16:04:00 | 5.66 | -1.01% | 0.83 | 5.72 | 5.72 | 5.77 | 5.63 | 126.54 M | 717.33 M | 1.96 T | 0.87 | 0.13 | 6.45 | 0.69 |
| 药明康德 | 2025-12-05 16:04:44 | 104.60 | +1.85% | 1.01 | 102.70 | 102.70 | 104.00 | 101.80 | 6.72 M | 691.26 M | 227.14 B | 3.50 | 1.43 | 22.49 | 3.36 |
| 金力永磁 | 2025-12-05 16:03:14 | 19.66 | +4.08% | 0.60 | 18.89 | 19.01 | 20.96 | 19.00 | 34.30 M | 689.52 M | 25.74 B | 0.23 | 0.22 | 81.92 | 3.31 |
| 理想汽车-W | 2025-12-05 16:04:00 | 69.10 | -0.43% | 0.37 | 69.40 | 69.00 | 69.90 | 68.30 | 9.62 M | 665.89 M | 225.96 B | 4.28 | 0.00 | 26.05 | 2.90 |
| 英诺赛科 | 2025-12-05 16:05:01 | 80.65 | +4.74% | 0.69 | 77.00 | 78.30 | 83.15 | 76.85 | 8.04 M | 654.04 M | 31.93 B | -1.28 | 0.00 | -28.28 | 9.95 |
| ASMPT | 2025-12-05 16:04:46 | 78.40 | +0.45% | 0.56 | 78.05 | 78.00 | 78.00 | 75.00 | 7.99 M | 611.05 M | 22.80 B | 0.83 | 0.67 | 66.04 | 1.50 |
| 联想集团 | 2025-12-05 16:03:00 | 10.08 | +1.72% | 0.72 | 9.91 | 9.97 | 10.02 | 9.85 | 61.24 M | 610.09 M | 114.50 B | 0.87 | 0.39 | 10.63 | 2.43 |
| 中国财险 | 2025-12-05 16:04:00 | 17.56 | +3.29% | 0.64 | 17.00 | 16.97 | 17.49 | 16.97 | 34.87 M | 600.73 M | 331.42 B | 1.56 | 0.76 | 9.54 | 1.19 |
| 赣锋锂业 | 2025-12-05 16:04:58 | 48.18 | +1.60% | 0.55 | 47.42 | 47.00 | 48.56 | 46.50 | 12.29 M | 587.42 M | 41.96 B | -1.11 | 0.88 | -18.79 | 0.94 |
| 舜宇光学科技 | 2025-12-05 16:05:00 | 67.50 | -0.44% | 0.61 | 67.80 | 68.35 | 69.35 | 67.35 | 8.55 M | 587.00 M | 69.96 B | 2.66 | 0.53 | 24.00 | 2.62 |
| 百济神州 | 2025-12-05 16:04:46 | 198.70 | -0.85% | 1.16 | 200.40 | 201.00 | 201.00 | 197.00 | 2.84 M | 562.68 M | 245.30 B | -3.25 | 0.00 | -49.02 | 9.01 |
| 中国铝业 | 2025-12-05 16:05:00 | 11.70 | +5.41% | 0.95 | 11.10 | 10.95 | 11.75 | 10.94 | 48.68 M | 561.70 M | 87.49 B | 0.78 | 0.18 | 6.53 | 1.12 |
| 五矿资源 | 2025-12-05 16:05:00 | 8.41 | +2.56% | 0.91 | 8.20 | 8.20 | 8.57 | 8.18 | 62.96 M | 531.86 M | 42.37 B | 0.10 | 0.00 | 33.56 | 1.60 |
| 创科实业 | 2025-12-05 16:05:00 | 98.00 | +3.05% | 0.61 | 95.10 | 93.00 | 97.45 | 93.00 | 5.49 M | 527.25 M | 162.83 B | 4.75 | 2.26 | 18.70 | 3.30 |
| 中兴通讯 | 2025-12-05 16:05:02 | 32.30 | -1.28% | 0.54 | 32.72 | 32.90 | 33.18 | 32.08 | 16.23 M | 526.36 M | 111.70 B | 1.90 | 0.67 | 12.28 | 1.43 |
| 吉利汽车 | 2025-12-05 16:02:02 | 17.25 | -1.03% | 0.64 | 17.43 | 17.34 | 17.44 | 17.24 | 30.10 M | 521.53 M | 165.18 B | 1.78 | 0.34 | 9.20 | 1.74 |
| 晶泰控股 | 2025-12-05 16:01:30 | 9.45 | +3.39% | 0.61 | 9.14 | 9.04 | 9.48 | 9.00 | 53.62 M | 496.20 M | 24.04 B | -0.41 | 0.00 | -14.69 | 5.62 |
| 长飞光纤光缆 | 2025-12-05 16:03:00 | 35.10 | +0.80% | 2.84 | 34.82 | 35.02 | 35.66 | 33.98 | 13.99 M | 490.67 M | 12.82 B | 0.96 | 0.56 | 17.57 | 1.01 |
| 中远海能 | 2025-12-05 16:01:45 | 9.35 | -3.11% | 1.93 | 9.65 | 9.58 | 9.75 | 9.21 | 47.01 M | 440.08 M | 32.25 B | 0.91 | 0.63 | 7.40 | 0.81 |
| 中通快递-W | 2025-12-05 16:05:00 | 169.60 | +3.10% | 0.43 | 164.50 | 164.00 | 169.80 | 163.00 | 2.61 M | 437.60 M | 110.64 B | 11.93 | 5.47 | 11.62 | 1.64 |
| 安踏体育 | 2025-12-05 16:05:00 | 84.20 | +0.60% | 0.60 | 83.70 | 83.70 | 83.95 | 82.45 | 4.99 M | 414.75 M | 262.76 B | 6.00 | 2.37 | 15.60 | 3.94 |
| 康方生物 | 2025-12-05 16:04:44 | 125.40 | +1.62% | 1.31 | 123.40 | 123.50 | 125.40 | 121.30 | 3.34 M | 411.28 M | 87.92 B | -0.62 | 0.00 | -158.24 | 11.95 |
| 中国石油股份 | 2025-12-05 16:04:45 | 8.87 | +0.80% | 1.08 | 8.80 | 8.75 | 8.84 | 8.73 | 44.22 M | 388.69 M | 1.35 T | 0.97 | 0.49 | 7.58 | 0.80 |
| 比亚迪电子 | 2025-12-05 16:01:08 | 33.86 | -3.70% | 0.49 | 35.16 | 35.30 | 35.60 | 34.98 | 10.43 M | 367.36 M | 69.62 B | 2.04 | 0.62 | 15.12 | 1.99 |
| 中国石油化工股份 | 2025-12-05 16:01:06 | 4.55 | +1.11% | 1.15 | 4.50 | 4.49 | 4.53 | 4.47 | 80.05 M | 360.41 M | 505.59 B | 0.44 | 0.31 | 9.56 | 0.56 |
| 长和 | 2025-12-05 16:01:14 | 55.70 | -3.13% | 0.93 | 57.50 | 57.55 | 57.55 | 56.10 | 6.28 M | 354.78 M | 184.03 B | 4.46 | 2.20 | 10.77 | 0.34 |
| 石药集团 | 2025-12-05 16:04:00 | 7.66 | +0.13% | 1.01 | 7.65 | 7.62 | 7.70 | 7.53 | 46.02 M | 351.15 M | 99.86 B | 0.41 | 0.26 | 21.35 | 2.87 |
| 大众公用 | 2025-12-05 16:03:45 | 3.95 | -9.40% | 3.81 | 4.36 | 4.37 | 4.41 | 3.95 | 84.65 M | 344.43 M | 6.23 B | 0.09 | 0.04 | 24.82 | 0.66 |
| 哔哩哔哩-W | 2025-12-05 16:01:33 | 212.40 | +4.84% | 0.74 | 202.60 | 201.40 | 203.80 | 198.70 | 1.71 M | 344.21 M | 68.69 B | -3.48 | 0.00 | -47.23 | 4.41 |
| 中国联通 | 2025-12-05 16:04:48 | 9.06 | +1.23% | 1.02 | 8.95 | 8.96 | 8.96 | 8.83 | 37.78 M | 335.02 M | 293.74 B | 0.73 | 0.44 | 13.20 | 0.75 |
| 一脉阳光 | 2025-12-05 16:02:06 | 10.54 | -13.68% | 2.21 | 12.21 | 12.20 | 12.25 | 10.50 | 29.03 M | 322.98 M | 5.37 B | -0.14 | 0.00 | -108.09 | 3.42 |
| 贝壳-W | 2025-12-05 16:05:01 | 44.90 | +3.89% | 1.17 | 43.22 | 43.44 | 44.68 | 43.26 | 7.28 M | 321.66 M | 177.94 B | 1.26 | 0.94 | 40.55 | 2.39 |
| 中广核矿业 | 2025-12-05 16:01:30 | 3.44 | +8.52% | 1.34 | 3.17 | 3.26 | 3.44 | 3.22 | 95.89 M | 321.65 M | 17.56 B | 0.05 | 0.00 | 51.33 | 4.48 |
| 李宁 | 2025-12-05 16:02:31 | 17.00 | +0.83% | 0.86 | 16.86 | 16.86 | 17.05 | 16.84 | 19.03 M | 321.55 M | 39.08 B | 1.26 | 0.64 | 12.01 | 1.39 |
| 金风科技 | 2025-12-05 16:05:00 | 12.93 | +5.21% | 2.49 | 12.29 | 12.29 | 13.28 | 12.22 | 24.69 M | 321.19 M | 31.94 B | 0.48 | 0.11 | 15.88 | 0.79 |
| 潍柴动力 | 2025-12-05 16:01:12 | 20.10 | +2.29% | 1.21 | 19.65 | 19.63 | 20.12 | 19.45 | 15.95 M | 317.83 M | 145.55 B | 1.41 | 0.41 | 11.82 | 1.50 |
| 翰森制药 | 2025-12-05 16:02:00 | 42.98 | +6.23% | 0.89 | 40.46 | 41.00 | 42.02 | 39.94 | 7.65 M | 315.84 M | 171.28 B | 0.79 | 0.34 | 36.27 | 5.53 |
| 环球新材国际 | 2025-12-05 16:05:01 | 9.33 | -1.27% | 0.45 | 9.45 | 9.50 | 9.73 | 8.40 | 34.13 M | 310.02 M | 5.85 B | 0.21 | 0.00 | 22.37 | 1.60 |
| 极兔速递-W | 2025-12-05 16:01:19 | 10.66 | +1.52% | 2.06 | 10.50 | 10.40 | 10.71 | 10.33 | 28.84 M | 304.96 M | 60.67 B | 0.09 | 0.00 | 77.50 | 2.77 |
| 京东健康 | 2025-12-05 16:04:44 | 60.85 | +1.16% | 0.65 | 60.15 | 60.15 | 60.45 | 58.80 | 4.92 M | 294.01 M | 132.49 B | 1.40 | 0.00 | 29.49 | 2.22 |
| 农夫山泉 | 2025-12-05 16:01:30 | 48.04 | -0.21% | 1.28 | 48.14 | 48.14 | 48.32 | 47.82 | 5.92 M | 284.27 M | 445.92 B | 1.16 | 0.82 | 34.06 | 12.79 |
| 老铺黄金 | 2025-12-05 16:05:01 | 678.00 | -0.51% | 1.02 | 681.50 | 678.00 | 685.00 | 669.00 | 407.21 K | 275.17 M | 163.18 B | 9.21 | 6.88 | 102.58 | 38.55 |
| 中国生物制药 | 2025-12-05 16:02:00 | 7.00 | +1.74% | 0.80 | 6.88 | 6.88 | 6.88 | 6.68 | 40.36 M | 274.47 M | 98.68 B | 0.20 | 0.07 | 26.17 | 2.86 |
| 中国电信 | 2025-12-05 16:04:48 | 5.97 | -1.16% | 1.22 | 6.04 | 6.04 | 6.04 | 5.88 | 45.50 M | 269.87 M | 528.91 B | 0.39 | 0.28 | 14.82 | 1.06 |
| 中国人民保险集团 | 2025-12-05 16:02:09 | 7.05 | +3.98% | 1.10 | 6.78 | 6.79 | 7.05 | 6.72 | 38.76 M | 268.43 M | 254.29 B | 1.03 | 0.24 | 5.59 | 0.84 |
| 东方甄选 | 2025-12-05 16:04:45 | 20.66 | +5.84% | 1.03 | 19.52 | 19.58 | 20.50 | 19.58 | 13.26 M | 267.65 M | 13.50 B | 1.81 | 0.00 | 7.13 | 2.52 |
| 银河娱乐 | 2025-12-05 16:01:31 | 37.84 | -6.15% | 0.78 | 40.32 | 40.06 | 40.20 | 39.38 | 6.67 M | 265.18 M | 142.84 B | 2.00 | 1.00 | 16.31 | 1.88 |
| 山东黄金 | 2025-12-05 16:01:19 | 34.80 | +1.34% | 1.60 | 34.34 | 34.16 | 35.00 | 34.16 | 7.53 M | 260.66 M | 116.76 B | 0.60 | 0.09 | 43.36 | 4.23 |
| 中信证券 | 2025-12-05 16:04:52 | 26.96 | +1.58% | 0.43 | 26.54 | 26.52 | 27.50 | 26.36 | 9.57 M | 259.14 M | 328.28 B | 1.58 | 0.78 | 14.01 | 1.13 |
| 三生制药 | 2025-12-05 16:01:09 | 29.50 | -0.74% | 0.84 | 29.72 | 29.74 | 29.96 | 29.20 | 8.72 M | 257.73 M | 53.87 B | 0.94 | 0.25 | 23.86 | 3.23 |
| 海尔智家 | 2025-12-05 16:01:09 | 26.46 | -3.08% | 0.75 | 27.30 | 27.30 | 27.32 | 26.84 | 9.49 M | 257.32 M | 213.93 B | 2.16 | 0.89 | 10.57 | 1.68 |
| 新奥能源 | 2025-12-05 16:03:20 | 73.80 | +1.51% | 0.44 | 72.70 | 73.10 | 73.60 | 72.40 | 3.46 M | 253.12 M | 72.68 B | 5.72 | 3.00 | 11.24 | 1.49 |
| 中电控股 | 2025-12-05 16:02:03 | 69.00 | +0.36% | 1.31 | 68.75 | 68.20 | 68.70 | 67.60 | 3.68 M | 249.61 M | 166.87 B | 4.65 | 3.15 | 14.21 | 1.60 |
| 百胜中国 | 2025-12-05 16:01:34 | 360.20 | -1.64% | 0.82 | 366.20 | 363.60 | 363.80 | 358.80 | 688.85 K | 248.55 M | 127.01 B | 18.99 | 6.33 | 17.96 | 2.82 |
| 阿里健康 | 2025-12-05 16:05:00 | 5.49 | 0.00% | 0.69 | 5.49 | 5.45 | 5.47 | 5.38 | 45.22 M | 245.22 M | 75.62 B | 0.10 | 0.00 | 48.85 | 4.28 |
| 中国海外发展 | 2025-12-05 16:03:16 | 13.10 | -0.30% | 1.83 | 13.14 | 13.17 | 13.24 | 13.01 | 18.56 M | 243.36 M | 153.01 B | 1.54 | 0.75 | 9.06 | 0.37 |
| 南京熊猫电子股份 | 2025-12-05 16:04:30 | 4.73 | +3.96% | 4.24 | 4.55 | 4.62 | 5.07 | 4.59 | 49.05 M | 239.67 M | 3.50 B | -0.22 | 0.00 | -17.17 | 1.05 |
| 重塑能源 | 2025-12-05 16:03:54 | 116.00 | +2.47% | 0.58 | 113.20 | 110.90 | 129.80 | 110.90 | 1.93 M | 237.71 M | 17.25 B | -9.24 | 0.00 | -21.66 | 7.85 |
| 九方智投控股 | 2025-12-05 16:04:39 | 53.00 | +4.02% | 0.65 | 50.95 | 51.15 | 53.85 | 49.50 | 4.47 M | 232.37 M | 17.91 B | 0.66 | 0.22 | 60.90 | 10.34 |
| 中国神华 | 2025-12-05 16:01:01 | 42.66 | +4.97% | 1.17 | 40.64 | 40.72 | 40.82 | 40.36 | 5.59 M | 227.13 M | 696.39 B | 3.39 | 2.49 | 10.33 | 1.47 |
| 华润置地 | 2025-12-05 16:01:06 | 29.32 | -0.81% | 1.59 | 29.56 | 29.64 | 29.72 | 29.00 | 7.69 M | 225.79 M | 197.53 B | 3.87 | 1.44 | 7.15 | 0.67 |